Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
25.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.07.2025 15:53:3800,0000,0000,002112 602,002014 880,0015 200,00100,0000,0000,0000,000
25.07.2025 15:53:3800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:53:3800,0000,0000,0000,00112 602,0015 200,001015 252,00300,0000,0000,000
25.07.2025 15:52:5500,0000,0000,002112 602,002014 892,0015 200,001015 252,00300,0000,0000,000
25.07.2025 15:52:5200,0000,0000,002112 602,002014 892,0015 200,00100,0000,0000,0000,000
25.07.2025 15:52:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:52:5200,0000,0000,0000,00112 602,0015 200,001015 250,00300,0000,0000,000
25.07.2025 15:52:1100,0000,0000,002112 602,002014 890,0015 200,001015 250,00300,0000,0000,000
25.07.2025 15:52:0800,0000,0000,002112 602,002014 890,0015 200,00100,0000,0000,0000,000
25.07.2025 15:52:0800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:52:0800,0000,0000,0000,00112 602,0015 200,001015 238,00300,0000,0000,000
25.07.2025 15:51:2600,0000,0000,002112 602,002014 878,0015 200,001015 238,00300,0000,0000,000
25.07.2025 15:51:2300,0000,0000,002112 602,002014 878,0015 200,00100,0000,0000,0000,000
25.07.2025 15:51:2300,0000,0000,002112 602,002014 878,0015 200,00100,0000,0000,0000,000
25.07.2025 15:51:2300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:51:2300,0000,0000,0000,00112 602,0015 200,001015 232,00300,0000,0000,000
25.07.2025 15:50:4200,0000,0000,002112 602,002014 872,0015 200,001015 232,00300,0000,0000,000
25.07.2025 15:50:3800,0000,0000,002112 602,002014 872,0015 200,00100,0000,0000,0000,000
25.07.2025 15:50:3800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:50:3800,0000,0000,0000,00112 602,0015 200,001015 228,00300,0000,0000,000
25.07.2025 15:49:1000,0000,0000,002112 602,002014 868,0015 200,001015 228,00300,0000,0000,000
25.07.2025 15:49:0700,0000,0000,002112 602,002014 868,0015 200,00100,0000,0000,0000,000
25.07.2025 15:49:0700,0000,0000,002112 602,002014 868,0015 200,00100,0000,0000,0000,000
25.07.2025 15:49:0700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:49:0700,0000,0000,0000,00112 602,0015 190,002015 200,00300,0000,0000,000
25.07.2025 15:43:5400,0000,0000,002112 602,002014 830,0015 190,002015 200,00300,0000,0000,000
25.07.2025 15:43:5100,0000,0000,002112 602,002014 830,0015 200,00100,0000,0000,0000,000
25.07.2025 15:43:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:43:5100,0000,0000,0000,00112 602,0015 192,002015 200,00300,0000,0000,000
25.07.2025 15:43:5100,0000,0000,0000,00112 602,0015 192,002015 200,00300,0000,0000,000
25.07.2025 15:33:2600,0000,0000,002112 602,002014 832,0015 192,002015 200,00300,0000,0000,000
25.07.2025 15:33:2600,0000,0000,002112 602,002014 832,0015 192,002015 200,00300,0000,0000,000
25.07.2025 15:33:2200,0000,0000,002112 602,002014 832,0015 200,00100,0000,0000,0000,000
25.07.2025 15:33:2200,0000,0000,002112 602,002014 832,0015 200,00100,0000,0000,0000,000
25.07.2025 15:33:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:33:2200,0000,0000,0000,00112 602,0015 146,002015 200,00300,0000,0000,000
25.07.2025 15:33:2200,0000,0000,0000,00112 602,0015 146,002015 200,00300,0000,0000,000
25.07.2025 15:32:4200,0000,0000,002112 602,002014 786,0015 146,002015 200,00300,0000,0000,000
25.07.2025 15:32:4200,0000,0000,002112 602,002014 786,0015 146,002015 200,00300,0000,0000,000
25.07.2025 15:32:3800,0000,0000,002112 602,002014 786,0015 200,00100,0000,0000,0000,000
25.07.2025 15:32:3800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:32:3800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:32:3800,0000,0000,0000,00112 602,0015 164,002015 200,00300,0000,0000,000
25.07.2025 15:31:5500,0000,0000,002112 602,002014 804,0015 164,002015 200,00300,0000,0000,000
25.07.2025 15:31:5200,0000,0000,002112 602,002014 804,0015 200,00100,0000,0000,0000,000
25.07.2025 15:31:5200,0000,0000,002112 602,002014 804,0015 200,00100,0000,0000,0000,000
25.07.2025 15:31:5200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:31:5200,0000,0000,0000,00112 602,0015 184,002015 200,00300,0000,0000,000
25.07.2025 15:31:1100,0000,0000,002112 602,002014 824,0015 184,002015 200,00300,0000,0000,000
25.07.2025 15:31:0800,0000,0000,002112 602,002014 824,0015 200,00100,0000,0000,0000,000